Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.28	15.28	14.97	15.02	56,599	-0.19(-1.26%)
Feb 27, 2017	15.23	15.32	15.17	15.22	63,388	-0.02(-0.12%)
Feb 24, 2017	15.33	15.50	15.17	15.23	50,220	-0.27(-1.71%)
Feb 23, 2017	15.61	15.61	15.27	15.50	97,571	-0.01(-0.06%)
Feb 22, 2017	15.57	15.81	15.42	15.51	50,814	-0.08(-0.53%)
Feb 21, 2017	15.31	15.65	15.12	15.59	84,144	+0.42(+2.78%)
Feb 17, 2017		15.17	15.17	15.17	0	-0.06(-0.42%)
Feb 16, 2017	15.54	15.54	15.15	15.23	74,532	-0.27(-1.71%)
Feb 15, 2017	15.15	15.52	14.09	15.50	49,555	+0.43(+2.86%)
Feb 14, 2017	14.93	15.22	14.68	15.07	126,023	+0.16(+1.04%)
Feb 13, 2017	14.85	15.23	14.82	14.91	64,099	+0.13(+0.87%)
Feb 10, 2017	14.51	14.80	14.38	14.78	74,183	+0.36(+2.48%)
Feb 09, 2017	14.46	14.60	14.29	14.43	53,804	+0.04(+0.26%)
Feb 08, 2017	14.47	14.51	14.19	14.39	70,793	-0.06(-0.44%)
Feb 07, 2017	13.91	14.53	13.78	14.46	111,562	+0.71(+5.20%)
Feb 06, 2017	13.63	14.16	13.16	13.74	116,771	-0.07(-0.53%)
Feb 03, 2017	13.48	13.83	13.44	13.81	94,080	+0.40(+3.01%)
Feb 02, 2017	13.28	13.46	13.00	13.41	82,050	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.