Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.36	22.57	21.71	21.71	195,748	-0.79(-3.50%)
Feb 25, 2021	22.95	23.02	22.46	22.50	176,726	-0.20(-0.88%)
Feb 24, 2021	22.41	22.87	22.20	22.70	213,858	+0.51(+2.31%)
Feb 23, 2021	21.77	22.32	21.55	22.19	156,184	+0.60(+2.77%)
Feb 22, 2021	20.81	21.60	20.81	21.59	87,139	+0.51(+2.43%)
Feb 19, 2021	20.69	21.09	20.59	21.08	112,923	+0.47(+2.26%)
Feb 18, 2021	20.66	20.90	20.37	20.61	71,255	-0.10(-0.46%)
Feb 17, 2021	20.63	20.97	20.62	20.70	79,715	-0.05(-0.23%)
Feb 16, 2021	20.80	20.89	20.46	20.75	119,266	+0.23(+1.11%)
Feb 12, 2021	20.38	20.95	19.03	20.52	99,137	-0.20(-0.96%)
Feb 11, 2021	20.59	20.95	20.45	20.72	76,982	-0.04(-0.18%)
Feb 10, 2021	20.90	21.12	20.71	20.76	92,985	-0.07(-0.32%)
Feb 09, 2021	20.54	20.89	20.48	20.83	84,966	+0.24(+1.15%)
Feb 08, 2021	20.23	20.63	20.06	20.59	92,149	+0.61(+3.04%)
Feb 05, 2021	20.31	20.37	19.87	19.98	90,296	-0.16(-0.80%)
Feb 04, 2021	19.29	20.20	19.16	20.14	223,076	+0.86(+4.43%)
Feb 03, 2021	19.42	19.51	19.09	19.29	132,880	-0.26(-1.35%)
Feb 02, 2021	19.53	19.65	19.39	19.55	117,929	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.