Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.21	25.81	25.19	25.72	336,437	+0.12(+0.45%)
Feb 25, 2022	25.02	25.62	25.11	25.60	521,224	+0.72(+2.91%)
Feb 24, 2022	24.30	24.96	23.36	24.88	446,731	-0.02(-0.08%)
Feb 23, 2022	25.46	25.73	24.80	24.90	318,126	-0.52(-2.05%)
Feb 22, 2022	25.82	25.94	25.27	25.42	698,141	-0.36(-1.38%)
Feb 18, 2022				25.78	0	+0.02(+0.07%)
Feb 17, 2022	25.63	25.84	25.35	25.76	189,698	-0.14(-0.56%)
Feb 16, 2022	25.79	26.07	25.75	25.90	178,353	-0.09(-0.33%)
Feb 15, 2022	25.53	26.02	25.53	25.99	223,438	+0.68(+2.67%)
Feb 14, 2022	25.51	25.93	25.13	25.31	134,501	-0.21(-0.83%)
Feb 11, 2022	25.29	25.90	25.24	25.52	229,183	+0.02(+0.08%)
Feb 10, 2022	25.78	26.14	25.33	25.51	235,175	-0.32(-1.23%)
Feb 09, 2022	26.04	26.34	25.70	25.82	305,778	-0.18(-0.70%)
Feb 08, 2022	25.59	26.21	25.43	26.01	589,930	+0.62(+2.46%)
Feb 07, 2022	25.48	25.56	25.18	25.38	408,527	+0.03(+0.11%)
Feb 04, 2022	25.21	25.51	24.88	25.35	285,635	+0.31(+1.23%)
Feb 03, 2022	24.88			25.05	290,780	+0.16(+0.66%)
Feb 02, 2022	25.18	25.23	24.60	24.88	242,226	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.