Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.33	21.66	20.96	21.50	51,851	-0.06(-0.30%)
Feb 25, 2022	21.21	21.71	21.12	21.56	39,149	+0.31(+1.46%)
Feb 24, 2022	20.98	21.29	20.15	21.25	37,126	-0.24(-1.11%)
Feb 23, 2022	21.92	21.99	21.43	21.49	18,647	-0.45(-2.04%)
Feb 22, 2022	21.89	22.04	21.53	21.94	64,686	-0.07(-0.33%)
Feb 18, 2022				22.01	0	-0.02(-0.08%)
Feb 17, 2022	22.11	22.52	21.95	22.03	24,805	-0.26(-1.19%)
Feb 16, 2022	22.17	22.52	22.17	22.29	37,759	+0.15(+0.66%)
Feb 15, 2022	22.08	22.65	22.07	22.15	42,120	+0.31(+1.42%)
Feb 14, 2022	22.39	22.61	21.84	21.84	44,999	-0.57(-2.53%)
Feb 11, 2022	22.24	22.71	22.17	22.40	25,224	+0.24(+1.07%)
Feb 10, 2022	22.26	22.59	21.70	22.17	36,791	-0.10(-0.45%)
Feb 09, 2022	23.65	23.65	22.17	22.27	41,337	-0.83(-3.58%)
Feb 08, 2022	22.91	23.29	22.91	23.09	30,728	+0.27(+1.19%)
Feb 07, 2022	22.43	23.02	21.88	22.82	63,961	+0.39(+1.74%)
Feb 04, 2022	22.88	22.98	22.25	22.43	98,471	-0.25(-1.08%)
Feb 03, 2022	21.13	22.95		22.68	131,377	+1.73(+8.28%)
Feb 02, 2022	21.00	21.57	20.43	20.94	138,551	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.