Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.27	17.41	17.22	17.22	44,286	+0.01(+0.06%)
Feb 27, 2023	17.27	17.33	17.19	17.21	45,250	+0.05(+0.27%)
Feb 24, 2023	17.28	17.30	17.15	17.16	43,270	-0.24(-1.35%)
Feb 23, 2023	17.44	17.50	17.30	17.40	36,249	+0.08(+0.44%)
Feb 22, 2023	17.35	17.41	17.23	17.32	49,870	+0.04(+0.22%)
Feb 21, 2023	17.25	17.41	17.22	17.28	24,352	-0.14(-0.81%)
Feb 17, 2023	17.20	17.51	17.14	17.42	30,921	+0.31(+1.82%)
Feb 16, 2023	17.04	17.30	17.04	17.11	30,882	-0.15(-0.87%)
Feb 15, 2023	17.09	17.31	17.03	17.26	15,822	+0.06(+0.33%)
Feb 14, 2023	17.42	17.42	17.20	17.21	25,594	-0.19(-1.08%)
Feb 13, 2023	17.38	17.49	17.34	17.40	36,948	+0.09(+0.55%)
Feb 10, 2023	17.50	17.50	17.19	17.30	41,899	-0.14(-0.81%)
Feb 09, 2023	17.74	17.78	17.43	17.44	76,156	-0.23(-1.28%)
Feb 08, 2023	17.56	17.84	17.55	17.67	41,785	-0.06(-0.32%)
Feb 07, 2023	17.70	17.79	17.55	17.73	60,479	+0.04(+0.21%)
Feb 06, 2023	17.70	17.84	17.67	17.69	39,639	+0.04(+0.21%)
Feb 03, 2023	17.86	17.89	17.37	17.65	84,190	-0.21(-1.15%)
Feb 02, 2023	17.53	18.16	17.53	17.86	145,313	+0.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.