Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.45	42.33	38.75	39.89	3,992,700	-1.96(-4.68%)
Feb 27, 2020	41.03	43.96	40.21	41.85	3,943,714	+0.28(+0.67%)
Feb 26, 2020	40.57	42.19	40.50	41.57	2,707,889	+0.57(+1.39%)
Feb 25, 2020	42.18	43.13	40.16	41.00	2,812,081	-0.78(-1.87%)
Feb 24, 2020	40.54	42.49	40.30	41.78	2,222,961	-1.70(-3.91%)
Feb 21, 2020	43.42	43.99	42.26	43.48	1,426,800	-0.25(-0.57%)
Feb 20, 2020	44.08	44.08	41.66	43.73	1,642,081	-0.58(-1.31%)
Feb 19, 2020	42.06	44.70	42.06	44.31	3,035,853	+2.49(+5.95%)
Feb 18, 2020	41.55	42.17	41.42	41.82	1,593,155	+0.00(+0.00%)
Feb 14, 2020	42.38	42.53	41.06	41.82	1,436,600	-0.19(-0.45%)
Feb 13, 2020	40.50	42.37	40.45	42.01	2,146,330	+1.22(+2.99%)
Feb 12, 2020	40.52	40.81	39.54	40.79	1,913,122	+0.60(+1.49%)
Feb 11, 2020	40.35	40.91	39.36	40.19	1,982,473	+0.14(+0.35%)
Feb 10, 2020	41.62	41.62	39.27	40.05	2,288,564	-0.73(-1.79%)
Feb 07, 2020	41.25	41.66	40.37	40.78	1,469,900	-0.81(-1.95%)
Feb 06, 2020	42.61	42.69	41.05	41.59	2,371,863	-0.69(-1.63%)
Feb 05, 2020	44.07	44.39	41.94	42.28	2,112,317	-0.86(-1.99%)
Feb 04, 2020	44.55	44.99	42.84	43.14	4,361,319	-2.16(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.