Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.38	87.37	83.80	85.81	2,023,900	+1.36(+1.61%)
Feb 25, 2021	86.65	87.95	83.60	84.45	2,191,314	-3.54(-4.02%)
Feb 24, 2021	88.11	89.39	86.52	87.99	1,971,402	-0.20(-0.23%)
Feb 23, 2021	83.57	88.64	81.57	88.19	2,325,257	+0.63(+0.72%)
Feb 22, 2021	88.00	89.49	86.80	87.56	1,874,095	-4.78(-5.18%)
Feb 19, 2021	91.36	93.42	91.18	92.34	911,900	+1.84(+2.03%)
Feb 18, 2021	93.25	93.68	89.32	90.50	1,713,928	-3.59(-3.82%)
Feb 17, 2021	93.71	95.12	92.25	94.09	2,199,389	+0.28(+0.30%)
Feb 16, 2021	93.49	95.00	92.10	93.81	1,162,168	+1.67(+1.81%)
Feb 12, 2021	90.42	92.75	90.00	92.14	1,070,700	+1.78(+1.97%)
Feb 11, 2021	88.42	90.99	88.22	90.36	1,365,394	+2.44(+2.78%)
Feb 10, 2021	89.90	90.91	87.12	87.92	1,373,919	-1.22(-1.37%)
Feb 09, 2021	88.24	89.51	86.17	89.14	1,533,959	+0.56(+0.63%)
Feb 08, 2021	86.90	88.79	85.22	88.58	1,751,697	+2.87(+3.35%)
Feb 05, 2021	83.57	87.42	83.05	85.71	2,776,300	+4.49(+5.53%)
Feb 04, 2021	79.25	81.86	78.94	81.22	1,523,369	+2.58(+3.28%)
Feb 03, 2021	78.72	79.40	78.07	78.64	913,772	+0.36(+0.46%)
Feb 02, 2021	76.45	79.42	76.27	78.28	1,628,182	+3.43(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.