Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.22	11.53	11.04	11.24	6,173,426	-0.18(-1.58%)
Feb 25, 2022	11.42	11.43	10.98	11.42	5,975,420	+0.03(+0.26%)
Feb 24, 2022	9.790	11.41	9.620	11.39	8,231,404	+0.88(+8.37%)
Feb 23, 2022	10.84	11.12	10.45	10.51	6,059,540	-0.20(-1.87%)
Feb 22, 2022	10.49	11.03	10.36	10.71	8,152,753	+0.00(+0.00%)
Feb 18, 2022				10.71	0	-0.45(-4.03%)
Feb 17, 2022	12.24	12.25	11.10	11.16	9,608,809	-1.16(-9.42%)
Feb 16, 2022	12.73	12.94	12.12	12.32	6,839,516	-0.68(-5.23%)
Feb 15, 2022	12.76	13.06	12.57	13.00	3,641,667	+0.55(+4.42%)
Feb 14, 2022	12.64	13.17	12.40	12.45	4,322,343	-0.23(-1.81%)
Feb 11, 2022	13.17	13.67	12.57	12.68	5,468,521	-0.46(-3.50%)
Feb 10, 2022	13.22	14.34	13.04	13.14	5,156,656	-0.46(-3.38%)
Feb 09, 2022	13.33	13.71	12.96	13.60	8,015,183	+0.66(+5.10%)
Feb 08, 2022	13.22	13.32	12.76	12.94	7,279,956	-0.47(-3.50%)
Feb 07, 2022	13.43	13.82	13.28	13.41	5,627,582	+0.00(+0.00%)
Feb 04, 2022	13.26	13.60	12.55	13.41	7,050,673	+0.31(+2.37%)
Feb 03, 2022	13.64			13.10	7,187,695	-0.91(-6.50%)
Feb 02, 2022	15.59	15.61	13.96	14.01	7,561,197	-1.99(-12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.