Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.22	41.01	39.11	39.85	503,400	-1.50(-3.63%)
Feb 27, 2020	40.34	44.37	40.33	41.35	800,958	-3.89(-8.60%)
Feb 26, 2020	46.49	46.85	44.41	45.24	465,342	-1.32(-2.84%)
Feb 25, 2020	46.96	46.96	45.97	46.56	303,975	-0.23(-0.49%)
Feb 24, 2020	45.70	47.08	45.15	46.79	213,213	-0.16(-0.34%)
Feb 21, 2020	47.18	47.24	46.40	46.95	252,000	-0.25(-0.53%)
Feb 20, 2020	46.67	47.28	46.15	47.20	293,112	+0.34(+0.73%)
Feb 19, 2020	47.00	47.85	46.73	46.86	163,693	-0.13(-0.28%)
Feb 18, 2020	46.98	47.27	46.50	46.99	154,757	-0.12(-0.25%)
Feb 14, 2020	47.21	47.89	46.50	47.11	153,900	-0.07(-0.15%)
Feb 13, 2020	47.47	48.26	47.01	47.18	143,956	-0.41(-0.86%)
Feb 12, 2020	47.96	48.44	47.24	47.59	212,742	-0.21(-0.44%)
Feb 11, 2020	47.40	48.24	47.02	47.80	195,798	+0.78(+1.66%)
Feb 10, 2020	46.33	47.23	46.33	47.02	92,198	+0.55(+1.18%)
Feb 07, 2020	47.15	47.15	45.80	46.47	162,700	-0.56(-1.19%)
Feb 06, 2020	46.94	47.85	46.77	47.03	263,588	+0.10(+0.21%)
Feb 05, 2020	47.62	47.83	46.53	46.93	247,330	-0.13(-0.28%)
Feb 04, 2020	47.10	48.19	46.40	47.06	284,627	+0.61(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.