Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.13	54.69	52.67	52.99	731,510	-0.41(-0.77%)
Feb 27, 2023	53.54	54.00	52.57	53.40	489,354	+0.14(+0.26%)
Feb 24, 2023	52.11	53.32	51.11	53.26	424,839	+0.39(+0.74%)
Feb 23, 2023	53.16	54.20	52.57	52.87	406,276	+0.03(+0.06%)
Feb 22, 2023	51.74	53.22	50.97	52.84	362,605	+1.16(+2.24%)
Feb 21, 2023	53.09	53.84	51.64	51.68	367,616	-2.22(-4.12%)
Feb 17, 2023	53.02	54.16	52.73	53.90	593,298	+1.18(+2.24%)
Feb 16, 2023	49.55	53.16	48.87	52.72	621,057	+2.41(+4.79%)
Feb 15, 2023	49.86	51.45	49.66	50.31	250,422	-0.18(-0.36%)
Feb 14, 2023	49.72	51.42	49.72	50.49	288,640	+0.50(+1.00%)
Feb 13, 2023	50.91	51.80	49.91	49.99	271,020	-0.65(-1.28%)
Feb 10, 2023	48.53	51.54	48.11	50.64	370,266	+1.81(+3.71%)
Feb 09, 2023	51.54	51.92	48.79	48.83	427,624	-2.38(-4.65%)
Feb 08, 2023	51.96	52.38	50.45	51.21	194,931	-0.99(-1.90%)
Feb 07, 2023	51.10	52.29	50.16	52.20	432,548	-0.07(-0.13%)
Feb 06, 2023	54.47	54.79	51.63	52.27	262,184	-2.54(-4.63%)
Feb 03, 2023	54.04	56.06	54.04	54.81	283,771	-0.04(-0.07%)
Feb 02, 2023	56.40	57.96	54.42	54.85	510,604	-0.72(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.