Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.48	21.48	21.48	21.48	106	-0.10(-0.47%)
Feb 26, 2016	21.59	21.59	21.59	21.59	211	+0.16(+0.77%)
Feb 25, 2016	21.42	21.42	21.42	21.42	118	+0.39(+1.84%)
Feb 23, 2016	21.04	21.04	21.04	21.04	320	+0.13(+0.64%)
Feb 19, 2016	20.90	20.90	20.90	20.90	98	+0.03(+0.13%)
Feb 18, 2016	20.88	20.88	20.82	20.88	2,178	-0.05(-0.26%)
Feb 17, 2016	20.90	20.93	20.90	20.93	309	+0.64(+3.17%)
Feb 16, 2016	20.19	20.29	20.19	20.29	213	+0.46(+2.32%)
Feb 11, 2016	19.76	19.83	19.83	19.83	855	-0.24(-1.17%)
Feb 10, 2016	20.04	20.06	20.04	20.06	5,941	+0.00(+0.00%)
Feb 09, 2016	19.89	20.06	19.89	20.06	2,275	+0.31(+1.56%)
Feb 08, 2016	19.77	19.98	19.75	19.75	7,439	-0.68(-3.32%)
Feb 05, 2016	20.80	20.80	20.43	20.43	8,797	-0.56(-2.69%)
Feb 04, 2016	20.90	21.00	20.90	21.00	962	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.