Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.47	32.48	32.42	32.42	2,554	-0.01(-0.03%)
Feb 27, 2019	32.43	32.43	32.43	32.43	682	-0.14(-0.42%)
Feb 26, 2019	32.68	32.70	32.56	32.56	1,262	-0.15(-0.47%)
Feb 25, 2019	32.84	32.92	32.72	32.72	41,610	+0.28(+0.87%)
Feb 22, 2019		32.43	32.43	32.43	107	-0.00(-0.00%)
Feb 21, 2019	32.53	32.53	32.43	32.43	1,661	-0.21(-0.64%)
Feb 20, 2019	32.61	32.64	32.61	32.64	768	+0.09(+0.28%)
Feb 19, 2019	32.32	32.57	32.32	32.55	1,829	+0.22(+0.68%)
Feb 15, 2019	32.36	32.36	32.33	32.33	207	+0.23(+0.72%)
Feb 14, 2019	32.01	32.10	32.01	32.10	1,286	+0.10(+0.32%)
Feb 13, 2019	31.95	32.07	31.94	32.00	3,103	+0.09(+0.28%)
Feb 12, 2019	31.66	31.92	31.66	31.91	3,324	+0.43(+1.37%)
Feb 11, 2019	31.53	31.63	31.37	31.48	22,596	+0.05(+0.17%)
Feb 08, 2019	31.42	31.42	31.42	31.42	1,554	+0.14(+0.46%)
Feb 07, 2019	31.11	31.28	31.11	31.28	2,187	-0.25(-0.79%)
Feb 06, 2019	31.53	31.53	31.53	31.53	218	-0.00(-0.01%)
Feb 05, 2019	31.51	31.64	31.51	31.53	1,414	+0.09(+0.30%)
Feb 04, 2019	31.31	31.58	31.31	31.44	4,533	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.