Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.51	31.01	30.51	30.95	4,914	-0.51(-1.62%)
Feb 27, 2020	32.41	32.49	31.46	31.46	4,037	-1.24(-3.79%)
Feb 26, 2020	33.48	33.48	32.64	32.69	3,447	-1.15(-3.40%)
Feb 25, 2020	34.20	34.20	33.84	33.84	1,364	-0.57(-1.66%)
Feb 24, 2020	35.08	35.08	34.25	34.41	17,650	-1.60(-4.45%)
Feb 21, 2020		36.02	36.02	36.02	0	+0.00(+0.00%)
Feb 20, 2020	36.11	36.11	36.02	36.02	461	-0.02(-0.07%)
Feb 19, 2020	36.06	36.06	35.99	36.04	951	+0.24(+0.67%)
Feb 18, 2020	35.71	35.80	35.71	35.80	952	-0.06(-0.17%)
Feb 14, 2020	35.99	35.99	35.81	35.86	1,433	-0.07(-0.20%)
Feb 13, 2020	35.97	35.97	35.91	35.93	375	-0.00(-0.01%)
Feb 12, 2020	35.91	35.98	35.91	35.94	441	+0.27(+0.75%)
Feb 11, 2020	35.78	35.79	35.67	35.67	357	+0.30(+0.86%)
Feb 10, 2020	35.28	35.37	35.26	35.37	2,221	+0.13(+0.37%)
Feb 07, 2020	35.21	35.24	35.15	35.24	819	-0.40(-1.11%)
Feb 06, 2020		35.63	35.63	35.63	16	+0.00(+0.00%)
Feb 05, 2020	35.58	35.63	35.58	35.63	283	+1.02(+2.95%)
Feb 04, 2020		34.61	34.61	34.61	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.