Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	674.36	677.55	665.72	676.32	611,900	-5.73(-0.84%)
Feb 25, 2022	667.05	684.77	659.29	682.05	593,752	+9.77(+1.45%)
Feb 24, 2022	636.56	675.81	631.09	672.28	873,399	+29.88(+4.65%)
Feb 23, 2022	649.72	660.56	640.67	642.40	436,293	-6.33(-0.98%)
Feb 22, 2022	647.04	659.24	645.76	648.73	617,923	-11.60(-1.76%)
Feb 18, 2022				660.32	0	+1.27(+0.19%)
Feb 17, 2022	679.57	686.06	656.99	659.06	805,001	+17.18(+2.68%)
Feb 16, 2022	645.74	645.74	634.88	641.88	473,665	+0.19(+0.03%)
Feb 15, 2022	643.73	648.64	638.75	641.68	465,786	+3.81(+0.60%)
Feb 14, 2022	635.50	642.26	631.27	637.87	565,994	-2.04(-0.32%)
Feb 11, 2022	656.74	663.01	637.43	639.91	508,013	-15.44(-2.36%)
Feb 10, 2022	671.97	680.02	653.62	655.35	436,264	-29.44(-4.30%)
Feb 09, 2022	670.51	685.69	670.51	684.78	626,192	+26.77(+4.07%)
Feb 08, 2022	660.42	670.95	657.13	658.02	787,417	-7.27(-1.09%)
Feb 07, 2022	669.04	674.67	662.89	665.29	420,105	-3.81(-0.57%)
Feb 04, 2022	671.82	680.32	667.80	669.10	420,243	-10.25(-1.51%)
Feb 03, 2022	677.13	685.19		679.35	460,309	-3.47(-0.51%)
Feb 02, 2022	684.66	689.09	680.81	682.82	413,141	+1.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.