Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5500	0.5500	0.4800	0.4800	519,494	+0.01(+3.23%)
Feb 27, 2019	0.4700	0.4900	0.4630	0.4650	337,364	-0.01(-2.92%)
Feb 26, 2019	0.4951	0.4951	0.4700	0.4790	90,890	-0.00(-0.19%)
Feb 25, 2019	0.5100	0.5205	0.4600	0.4799	272,799	-0.03(-5.90%)
Feb 22, 2019	0.5000	0.5200	0.5000	0.5100	135,300	+0.01(+1.05%)
Feb 21, 2019	0.5098	0.5180	0.4900	0.5047	52,457	+0.01(+3.00%)
Feb 20, 2019	0.4900	0.5244	0.4900	0.4900	83,585	-0.01(-2.00%)
Feb 19, 2019	0.5000	0.5200	0.5000	0.5000	94,190	+0.00(+0.00%)
Feb 15, 2019	0.5000	0.5200	0.5000	0.5000	91,100	-0.01(-1.98%)
Feb 14, 2019	0.5198	0.5300	0.5000	0.5101	155,204	+0.02(+4.10%)
Feb 13, 2019	0.5200	0.5200	0.4900	0.4900	70,152	-0.01(-2.00%)
Feb 12, 2019	0.4900	0.5200	0.4900	0.5000	127,209	+0.01(+1.90%)
Feb 11, 2019	0.5050	0.5300	0.4900	0.4907	150,479	-0.01(-1.86%)
Feb 08, 2019	0.5300	0.5300	0.5000	0.5000	57,000	-0.03(-4.76%)
Feb 07, 2019	0.5100	0.5600	0.5100	0.5250	140,854	+0.01(+1.51%)
Feb 06, 2019	0.5100	0.5298	0.5010	0.5172	207,898	+0.01(+1.41%)
Feb 05, 2019	0.5000	0.5200	0.5000	0.5100	76,796	-0.01(-1.32%)
Feb 04, 2019	0.5200	0.5234	0.4900	0.5168	81,139	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.