Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.67	26.68	25.15	26.21	235,534	+0.38(+1.47%)
Feb 25, 2022	25.58	25.86	25.15	25.83	645,925	+0.14(+0.54%)
Feb 24, 2022	24.09	25.77	24.09	25.69	671,051	+0.83(+3.34%)
Feb 23, 2022	25.46	25.75	24.84	24.86	333,223	-0.40(-1.58%)
Feb 22, 2022	24.47	25.93	24.27	25.26	465,793	+0.64(+2.60%)
Feb 18, 2022				24.62	0	-1.13(-4.39%)
Feb 17, 2022	26.03	26.26	25.61	25.75	306,489	-0.83(-3.12%)
Feb 16, 2022	26.38	27.00	25.96	26.58	187,245	-0.37(-1.37%)
Feb 15, 2022	25.44	27.07	25.41	26.95	314,417	+1.85(+7.37%)
Feb 14, 2022	25.33	25.55	24.64	25.10	393,262	+0.00(+0.00%)
Feb 11, 2022	25.83	26.39	24.85	25.10	411,933	-0.61(-2.37%)
Feb 10, 2022	26.68	27.22	25.02	25.71	898,526	-1.93(-6.98%)
Feb 09, 2022	27.47	27.86	26.97	27.64	853,105	+0.42(+1.54%)
Feb 08, 2022	27.03	27.42	26.32	27.22	339,220	+0.39(+1.45%)
Feb 07, 2022	26.42	27.35	26.06	26.83	720,560	+0.73(+2.80%)
Feb 04, 2022	25.02	26.32	24.25	26.10	530,471	+1.33(+5.37%)
Feb 03, 2022	25.25	25.71		24.77	352,652	-0.11(-0.44%)
Feb 02, 2022	26.62	27.24	24.69	24.88	366,872	-1.95(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.