Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.49	54.73	52.65	53.71	1,069,957	-0.27(-0.50%)
Feb 27, 2019	52.72	54.00	52.71	53.98	910,741	+1.08(+2.04%)
Feb 26, 2019	53.45	53.66	52.77	52.90	813,886	-0.62(-1.16%)
Feb 25, 2019	53.28	54.11	52.91	53.52	652,193	+0.24(+0.45%)
Feb 22, 2019	53.23	53.69	52.84	53.28	870,400	-0.10(-0.19%)
Feb 21, 2019	52.98	53.50	52.15	53.38	1,043,844	+0.17(+0.32%)
Feb 20, 2019	53.00	53.35	52.31	53.21	863,926	+0.16(+0.30%)
Feb 19, 2019	53.00	54.00	52.62	53.05	490,098	-0.14(-0.26%)
Feb 15, 2019	52.75	53.38	52.49	53.19	460,100	+0.64(+1.22%)
Feb 14, 2019	51.78	53.23	51.72	52.55	518,402	+0.35(+0.67%)
Feb 13, 2019	51.29	52.70	51.00	52.20	679,835	+0.93(+1.81%)
Feb 12, 2019	50.55	51.47	50.01	51.27	563,012	+0.81(+1.61%)
Feb 11, 2019	49.59	50.81	49.55	50.46	562,114	+0.92(+1.86%)
Feb 08, 2019	49.20	49.67	48.81	49.54	497,000	+0.02(+0.04%)
Feb 07, 2019	49.50	49.89	49.08	49.52	398,209	-0.39(-0.78%)
Feb 06, 2019	49.60	50.86	48.69	49.91	837,996	+0.35(+0.71%)
Feb 05, 2019	49.57	50.45	49.18	49.56	1,079,816	+0.11(+0.22%)
Feb 04, 2019	49.74	50.01	49.08	49.45	465,195	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.