Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	142.02	151.67	140.00	149.10	1,726,700	+0.20(+0.13%)
Feb 25, 2021	171.01	171.01	141.79	148.90	1,665,030	-24.23(-14.00%)
Feb 24, 2021	172.00	177.77	165.49	173.13	813,638	+0.18(+0.10%)
Feb 23, 2021	175.55	176.33	163.20	172.95	906,504	-8.09(-4.47%)
Feb 22, 2021	181.97	186.02	175.13	181.04	1,043,788	-9.13(-4.80%)
Feb 19, 2021	178.33	190.18	178.07	190.17	698,900	+14.45(+8.22%)
Feb 18, 2021	177.72	177.97	170.41	175.72	427,801	-5.17(-2.86%)
Feb 17, 2021	182.69	185.21	174.15	180.89	524,242	-4.42(-2.39%)
Feb 16, 2021	192.17	192.90	182.35	185.31	349,348	-4.34(-2.29%)
Feb 12, 2021	182.59	189.80	181.12	189.65	416,500	+6.57(+3.59%)
Feb 11, 2021	188.00	189.41	180.78	183.08	465,099	+0.27(+0.15%)
Feb 10, 2021	188.85	194.75	181.19	182.81	455,326	-4.22(-2.26%)
Feb 09, 2021	185.92	191.34	183.73	187.03	586,398	+3.07(+1.67%)
Feb 08, 2021	178.36	189.68	176.27	183.96	619,481	+8.11(+4.61%)
Feb 05, 2021	177.34	177.34	172.54	175.85	356,600	+0.82(+0.47%)
Feb 04, 2021	174.26	179.99	173.40	175.03	622,228	+1.00(+0.57%)
Feb 03, 2021	174.35	175.20	168.75	174.03	622,794	+0.10(+0.06%)
Feb 02, 2021	165.73	177.21	164.19	173.93	926,901	+11.77(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.