Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.24	80.01	76.90	76.97	822,464	-0.33(-0.43%)
Feb 27, 2023	77.64	78.44	77.21	77.30	321,458	+0.32(+0.42%)
Feb 24, 2023	77.05	77.97	74.82	76.98	608,885	-1.31(-1.67%)
Feb 23, 2023	82.00	83.38	75.36	78.29	1,092,833	-3.72(-4.54%)
Feb 22, 2023	80.78	83.00	80.78	82.01	636,225	+1.23(+1.52%)
Feb 21, 2023	83.48	83.51	80.78	80.78	563,275	-3.96(-4.67%)
Feb 17, 2023	86.36	86.36	84.16	84.74	475,814	-1.90(-2.19%)
Feb 16, 2023	86.96	89.03	85.67	86.64	407,716	-1.33(-1.51%)
Feb 15, 2023	86.09	88.66	85.70	87.97	444,599	+1.56(+1.81%)
Feb 14, 2023	86.06	88.43	85.29	86.41	386,578	+0.03(+0.03%)
Feb 13, 2023	86.18	86.74	84.68	86.38	561,448	+0.59(+0.69%)
Feb 10, 2023	86.51	88.10	84.48	85.79	486,547	-1.71(-1.95%)
Feb 09, 2023	90.75	90.75	86.73	87.50	525,941	-2.63(-2.92%)
Feb 08, 2023	92.56	93.17	90.01	90.13	331,545	-2.30(-2.49%)
Feb 07, 2023	91.75	92.57	89.48	92.43	840,621	+0.54(+0.59%)
Feb 06, 2023	93.85	93.85	90.31	91.89	612,911	-2.33(-2.47%)
Feb 03, 2023	93.62	95.12	92.20	94.22	743,067	-0.87(-0.91%)
Feb 02, 2023	92.20	95.91	91.83	95.09	968,636	+3.97(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.