Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.10	49.50	40.95	49.50	40,053	+5.17(+11.68%)
Feb 27, 2020	42.15	44.40	40.35	44.33	35,811	+0.53(+1.20%)
Feb 26, 2020	43.50	46.80	43.50	43.80	13,792	-0.15(-0.34%)
Feb 25, 2020	47.55	48.45	42.90	43.95	25,851	-3.75(-7.86%)
Feb 24, 2020	47.70	48.75	46.80	47.70	11,867	-1.65(-3.34%)
Feb 21, 2020	50.25	50.85	48.90	49.35	18,846	-0.90(-1.79%)
Feb 20, 2020	49.50	51.30	48.30	50.25	16,835	+0.45(+0.90%)
Feb 19, 2020	50.25	50.70	48.00	49.80	13,231	+0.15(+0.30%)
Feb 18, 2020	46.80	50.10	45.90	49.65	23,015	+2.10(+4.42%)
Feb 14, 2020	47.25	47.85	46.50	47.55	10,326	-0.45(-0.94%)
Feb 13, 2020	46.05	49.20	46.05	48.00	9,432	-0.30(-0.62%)
Feb 12, 2020	46.20	49.50	46.20	48.30	16,469	+2.10(+4.55%)
Feb 11, 2020	48.75	49.35	45.30	46.20	30,319	-2.40(-4.94%)
Feb 10, 2020	49.35	50.85	48.30	48.60	14,602	-0.45(-0.92%)
Feb 07, 2020	51.15	51.90	49.05	49.05	34,646	-2.85(-5.49%)
Feb 06, 2020	52.80	54.00	50.70	51.90	14,612	-0.60(-1.14%)
Feb 05, 2020	52.35	53.85	52.35	52.50	14,963	+0.75(+1.45%)
Feb 04, 2020	50.40	53.10	50.40	51.75	22,975	+2.25(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.