Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.45	52.60	50.13	52.11	97,273	+1.36(+2.68%)
Feb 25, 2021	53.53	53.99	50.35	50.75	112,008	-2.98(-5.55%)
Feb 24, 2021	52.71	53.88	51.43	53.74	173,879	+0.89(+1.68%)
Feb 23, 2021	50.63	52.94	48.01	52.85	195,439	+0.03(+0.05%)
Feb 22, 2021	55.64	55.64	52.73	52.83	148,636	-3.50(-6.21%)
Feb 19, 2021	55.62	56.89	55.62	56.32	81,361	+1.33(+2.41%)
Feb 18, 2021	55.15	55.51	54.17	55.00	81,601	-1.06(-1.89%)
Feb 17, 2021	56.00	56.93	54.84	56.06	192,169	-1.50(-2.61%)
Feb 16, 2021	58.18	58.62	56.82	57.56	129,854	-0.06(-0.10%)
Feb 12, 2021	56.84	57.70	56.15	57.62	62,147	+0.49(+0.86%)
Feb 11, 2021	57.38	57.57	56.37	57.13	175,425	+1.29(+2.31%)
Feb 10, 2021	56.33	56.70	54.54	55.83	135,994	+0.05(+0.08%)
Feb 09, 2021	55.04	56.07	55.04	55.79	79,154	+0.62(+1.13%)
Feb 08, 2021	54.64	55.26	54.27	55.16	102,407	+1.28(+2.37%)
Feb 05, 2021	52.63	53.91	52.56	53.89	111,084	+1.79(+3.43%)
Feb 04, 2021	51.80	52.21	51.45	52.10	64,446	+1.02(+1.99%)
Feb 03, 2021	51.48	51.51	50.42	51.08	270,552	+0.11(+0.21%)
Feb 02, 2021	50.49	51.07	50.12	50.98	77,848	+1.38(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.