Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.49	39.10	38.45	38.98	386,926	+0.48(+1.25%)
Feb 26, 2016	38.24	38.58	37.77	38.50	189,136	+0.30(+0.79%)
Feb 25, 2016	38.54	38.54	37.48	38.20	177,476	-0.19(-0.49%)
Feb 24, 2016	37.22	39.11	35.71	38.39	212,113	+0.39(+1.03%)
Feb 23, 2016	38.65	38.76	37.84	38.00	266,530	-0.90(-2.31%)
Feb 22, 2016	38.31	39.12	38.25	38.90	421,781	+0.69(+1.81%)
Feb 19, 2016	38.19	38.55	37.59	38.21	680,282	-0.03(-0.08%)
Feb 18, 2016	38.98	40.00	35.50	38.24	1,392,542	+4.61(+13.71%)
Feb 17, 2016	34.46	34.55	33.38	33.63	620,322	-0.52(-1.52%)
Feb 16, 2016	34.35	34.68	33.20	34.15	395,006	+0.10(+0.29%)
Feb 12, 2016	34.09	34.05	34.05	34.05	185,800	+0.31(+0.92%)
Feb 11, 2016	33.61	34.36	33.51	33.74	215,298	-0.36(-1.06%)
Feb 10, 2016	34.71	35.11	34.08	34.10	274,185	-0.47(-1.36%)
Feb 09, 2016	34.47	35.28	32.02	34.57	477,576	-0.35(-1.00%)
Feb 08, 2016	34.31	35.07	31.12	34.92	309,873	+0.56(+1.63%)
Feb 05, 2016	35.32	35.47	34.35	34.36	268,806	-1.06(-2.99%)
Feb 04, 2016	36.46	36.94	35.36	35.42	334,506	-1.08(-2.96%)
Feb 03, 2016	36.34	36.86	35.99	36.50	221,235	+0.04(+0.11%)
Feb 02, 2016	37.14	37.21	36.29	36.46	183,990	-1.13(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.