Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	113.62	114.93	112.11	113.29	395,248	-0.47(-0.41%)
Feb 27, 2023	115.32	115.78	113.03	113.76	163,393	-0.72(-0.63%)
Feb 24, 2023	115.03	115.56	113.59	114.48	179,439	-1.16(-1.00%)
Feb 23, 2023	115.98	116.46	113.62	115.64	205,725	-0.32(-0.28%)
Feb 22, 2023	119.40	119.50	115.04	115.96	280,173	-3.52(-2.95%)
Feb 21, 2023	117.43	120.31	116.16	119.48	365,739	+1.66(+1.41%)
Feb 17, 2023	119.58	121.60	116.09	117.82	453,781	+3.44(+3.01%)
Feb 16, 2023	115.41	115.66	113.65	114.38	192,633	-1.62(-1.40%)
Feb 15, 2023	115.28	116.89	114.93	116.00	121,413	+0.26(+0.22%)
Feb 14, 2023	115.24	116.05	114.42	115.74	139,537	+0.11(+0.10%)
Feb 13, 2023	113.52	115.83	113.23	115.63	148,611	+2.74(+2.43%)
Feb 10, 2023	112.41	113.60	111.68	112.89	141,962	-0.01(-0.01%)
Feb 09, 2023	114.43	114.51	112.50	112.90	122,122	-0.58(-0.51%)
Feb 08, 2023	113.08	114.57	111.56	113.48	144,026	+0.21(+0.19%)
Feb 07, 2023	114.94	114.94	109.11	113.27	303,256	-2.38(-2.06%)
Feb 06, 2023	117.82	118.43	115.16	115.65	230,163	-2.28(-1.93%)
Feb 03, 2023	117.15	119.42	116.51	117.93	243,286	+0.15(+0.13%)
Feb 02, 2023	117.26	118.00	116.90	117.78	179,537	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.