Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	135.04	135.66	133.98	134.80	210,843	+0.89(+0.66%)
Feb 28, 2024	133.72	134.82	133.59	133.91	130,177	+0.41(+0.31%)
Feb 27, 2024	132.82	133.66	131.93	133.50	140,581	+1.17(+0.88%)
Feb 26, 2024	131.24	133.25	131.24	132.33	118,375	+0.38(+0.29%)
Feb 23, 2024	130.15	132.12	129.62	131.95	104,442	+1.72(+1.32%)
Feb 22, 2024	129.68	130.80	128.50	130.23	141,829	+1.37(+1.06%)
Feb 21, 2024	128.41	129.62	128.08	128.86	154,821	-0.41(-0.32%)
Feb 20, 2024	129.67	130.04	128.49	129.27	177,197	-0.80(-0.62%)
Feb 16, 2024	133.45	133.45	129.90	130.07	364,842	-3.27(-2.45%)
Feb 15, 2024	132.82	135.38	130.15	133.34	297,458	+0.74(+0.56%)
Feb 14, 2024	127.33	134.78	118.48	132.60	592,526	+2.36(+1.81%)
Feb 13, 2024	130.91	132.34	129.08	130.24	222,310	-1.69(-1.28%)
Feb 12, 2024	134.07	134.07	131.89	131.93	186,605	-1.62(-1.21%)
Feb 09, 2024	131.51	133.60	131.34	133.55	432,781	+1.49(+1.13%)
Feb 08, 2024	132.77	133.37	131.57	132.06	149,850	-0.61(-0.46%)
Feb 07, 2024	129.32	132.79	128.71	132.67	225,288	+3.36(+2.60%)
Feb 06, 2024	129.70	131.31	127.80	129.31	149,920	+0.24(+0.19%)
Feb 05, 2024	130.66	130.66	128.25	129.07	117,448	-2.11(-1.61%)
Feb 02, 2024	132.09	134.34	130.30	131.18	226,075	-1.67(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.