Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.61	43.04	42.41	42.98	466,029	+0.36(+0.84%)
Feb 25, 2010	41.93	42.75	41.89	42.62	210,888	-0.54(-1.25%)
Feb 24, 2010	43.15	43.29	42.82	43.16	954,004	+0.29(+0.67%)
Feb 23, 2010	43.44	43.44	42.56	42.88	225,868	-0.36(-0.83%)
Feb 22, 2010	43.48	43.48	43.11	43.24	160,846	+0.11(+0.26%)
Feb 19, 2010	43.13	43.30	42.85	43.12	278,098	-0.58(-1.33%)
Feb 18, 2010	43.42	43.76	43.22	43.70	209,700	+0.16(+0.36%)
Feb 17, 2010	43.56	43.74	43.47	43.55	70,847	+0.11(+0.24%)
Feb 16, 2010	43.05	43.49	42.83	43.44	120,329	+0.87(+2.05%)
Feb 12, 2010	42.51	42.57	42.57	42.57	124,811	-0.25(-0.59%)
Feb 11, 2010	42.18	42.96	42.11	42.82	216,533	+0.85(+2.02%)
Feb 10, 2010	42.14	42.25	41.61	41.97	429,425	+0.12(+0.29%)
Feb 09, 2010	41.65	42.17	41.43	41.85	806,250	+1.22(+2.99%)
Feb 08, 2010	41.19	41.31	40.63	40.63	213,391	-0.38(-0.93%)
Feb 05, 2010	41.52	41.52	40.17	41.02	677,299	-0.86(-2.05%)
Feb 04, 2010	42.98	43.02	41.81	41.87	485,155	-1.80(-4.13%)
Feb 03, 2010	43.86	43.89	43.33	43.68	221,191	+0.11(+0.24%)
Feb 02, 2010	43.25	43.80	42.90	43.57	875,939	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.