Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.59	63.27	61.16	63.27	5,946,587	+0.06(+0.09%)
Feb 27, 2020	63.88	64.29	63.13	63.21	1,948,114	-0.99(-1.54%)
Feb 26, 2020	64.47	64.92	64.16	64.20	1,687,912	+0.53(+0.83%)
Feb 25, 2020	64.90	65.03	63.67	63.67	1,334,737	-0.19(-0.29%)
Feb 24, 2020	63.57	64.28	63.57	63.86	2,053,075	-2.31(-3.48%)
Feb 21, 2020	66.47	66.56	66.10	66.16	1,482,488	-0.34(-0.51%)
Feb 20, 2020	67.10	67.12	66.34	66.51	3,312,392	-1.15(-1.70%)
Feb 19, 2020	67.69	67.83	67.61	67.65	531,426	+0.46(+0.69%)
Feb 18, 2020	67.20	67.39	67.09	67.19	995,165	-0.49(-0.72%)
Feb 14, 2020	67.95	68.00	67.46	67.68	396,331	+0.03(+0.04%)
Feb 13, 2020	67.75	68.00	67.55	67.65	1,702,496	-0.84(-1.23%)
Feb 12, 2020	68.22	68.55	68.07	68.50	833,127	+0.97(+1.44%)
Feb 11, 2020	67.47	67.84	67.40	67.52	1,917,992	+0.71(+1.07%)
Feb 10, 2020	66.30	66.81	66.30	66.81	2,683,401	+0.71(+1.08%)
Feb 07, 2020	66.38	66.45	65.99	66.10	549,289	-0.97(-1.45%)
Feb 06, 2020	67.38	67.53	66.99	67.07	869,693	+0.42(+0.62%)
Feb 05, 2020	67.48	67.48	66.51	66.65	1,576,334	+0.26(+0.39%)
Feb 04, 2020	66.22	66.65	66.21	66.39	1,052,981	+1.90(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.