Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.600	4.760	4.500	4.700	3,413,600	+0.13(+2.84%)
Feb 27, 2003	4.190	4.590	4.160	4.570	3,636,300	+0.39(+9.33%)
Feb 26, 2003	4.210	4.230	4.100	4.180	608,000	-0.05(-1.18%)
Feb 25, 2003	4.190	4.250	4.080	4.230	754,100	-0.07(-1.63%)
Feb 24, 2003	4.280	4.390	4.150	4.300	888,700	+0.01(+0.23%)
Feb 21, 2003	4.260	4.370	4.170	4.290	1,129,600	+0.09(+2.14%)
Feb 20, 2003	4.200	4.310	4.130	4.200	1,192,900	+0.04(+0.96%)
Feb 19, 2003	4.190	4.230	4.110	4.160	873,000	-0.04(-0.95%)
Feb 18, 2003	4.020	4.290	4.020	4.200	1,573,400	+0.23(+5.79%)
Feb 14, 2003	3.850	4.020	3.800	3.970	2,034,400	+0.16(+4.20%)
Feb 13, 2003	4.070	4.080	3.700	3.810	3,100,300	-0.21(-5.22%)
Feb 12, 2003	4.130	4.210	3.980	4.020	1,459,800	-0.11(-2.66%)
Feb 11, 2003	4.190	4.340	4.080	4.130	1,814,600	-0.02(-0.48%)
Feb 10, 2003	4.030	4.160	3.920	4.150	1,632,700	+0.13(+3.23%)
Feb 07, 2003	3.910	4.220	3.890	4.020	4,243,300	+0.33(+8.94%)
Feb 06, 2003	3.710	3.840	3.550	3.690	2,612,100	-0.09(-2.38%)
Feb 05, 2003	4.030	4.030	3.750	3.780	2,887,300	-0.23(-5.74%)
Feb 04, 2003	4.040	4.050	3.870	4.010	1,816,900	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.