Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.460	1.620	1.400	1.420	987,180	-0.06(-4.05%)
Feb 26, 2009	1.630	1.660	1.480	1.480	140,954	-0.14(-8.64%)
Feb 25, 2009	1.670	1.670	1.540	1.620	178,954	-0.06(-3.57%)
Feb 24, 2009	1.500	1.700	1.500	1.680	262,220	+0.20(+13.51%)
Feb 23, 2009	1.610	1.630	1.480	1.480	287,561	-0.12(-7.50%)
Feb 20, 2009	1.630	1.680	1.560	1.600	243,020	-0.05(-3.03%)
Feb 19, 2009	1.790	1.830	1.650	1.650	147,502	-0.11(-6.25%)
Feb 18, 2009	1.850	1.850	1.760	1.760	241,147	-0.07(-3.83%)
Feb 17, 2009	1.930	1.940	1.830	1.830	195,543	-0.15(-7.58%)
Feb 13, 2009	1.920	2.000	1.900	1.980	143,393	+0.06(+3.13%)
Feb 12, 2009	1.870	1.940	1.860	1.920	133,121	+0.01(+0.52%)
Feb 11, 2009	1.940	2.010	1.890	1.910	125,439	-0.02(-1.04%)
Feb 10, 2009	2.120	2.130	1.930	1.930	224,986	-0.21(-9.81%)
Feb 09, 2009	2.140	2.160	2.080	2.140	428,715	-0.02(-0.93%)
Feb 06, 2009	2.090	2.170	2.030	2.160	441,146	+0.13(+6.40%)
Feb 05, 2009	1.870	2.050	1.870	2.030	283,301	+0.14(+7.41%)
Feb 04, 2009	1.920	2.010	1.780	1.890	451,562	-0.04(-2.07%)
Feb 03, 2009	1.880	1.940	1.790	1.930	309,106	+0.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.