Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.98	14.19	13.57	13.65	44,821,040	-0.37(-2.62%)
Feb 25, 2005	13.69	14.06	13.69	14.01	39,849,756	+0.27(+1.93%)
Feb 24, 2005	13.49	13.76	13.39	13.75	48,503,560	+0.26(+1.91%)
Feb 23, 2005	13.72	13.80	13.38	13.49	32,505,770	-0.16(-1.20%)
Feb 22, 2005	13.37	13.88	13.37	13.65	47,613,588	+0.05(+0.34%)
Feb 18, 2005	13.49	13.69	13.44	13.61	33,569,460	+0.05(+0.40%)
Feb 17, 2005	13.69	13.83	13.44	13.55	52,160,172	-0.13(-0.97%)
Feb 16, 2005	13.65	13.89	13.45	13.69	74,902,464	+0.01(+0.06%)
Feb 15, 2005	13.40	13.76	13.38	13.68	75,116,200	+0.28(+2.10%)
Feb 14, 2005	13.40	13.47	13.27	13.40	41,903,112	-0.01(-0.06%)
Feb 11, 2005	13.00	13.56	12.97	13.40	54,646,292	+0.38(+2.88%)
Feb 10, 2005	13.00	13.15	12.88	13.03	42,801,288	+0.12(+0.91%)
Feb 09, 2005	13.19	13.21	12.83	12.91	51,700,040	-0.28(-2.13%)
Feb 08, 2005	13.11	13.44	13.11	13.19	55,078,836	+0.12(+0.90%)
Feb 07, 2005	13.10	13.22	12.93	13.08	37,745,140	-0.05(-0.42%)
Feb 04, 2005	12.63	13.14	12.61	13.13	58,737,248	+0.49(+3.90%)
Feb 03, 2005	12.64	12.68	12.52	12.64	41,288,040	-0.08(-0.61%)
Feb 02, 2005	12.90	12.94	12.57	12.72	47,128,828	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.