Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.47	14.70	14.44	14.52	34,348,488	+0.09(+0.60%)
Feb 27, 2007	14.68	14.91	14.38	14.44	42,488,244	-0.49(-3.30%)
Feb 26, 2007	15.09	15.15	14.82	14.93	27,330,472	-0.08(-0.52%)
Feb 23, 2007	15.02	15.23	14.94	15.01	31,317,392	-0.01(-0.05%)
Feb 22, 2007	14.94	15.23	14.87	15.02	41,871,460	+0.18(+1.21%)
Feb 21, 2007	14.58	14.86	14.58	14.84	27,445,314	+0.16(+1.12%)
Feb 20, 2007	14.71	14.76	14.44	14.67	39,933,252	-0.20(-1.37%)
Feb 16, 2007	14.86	14.96	14.80	14.87	21,998,866	-0.05(-0.37%)
Feb 15, 2007	14.82	14.99	14.75	14.93	31,097,536	+0.16(+1.06%)
Feb 14, 2007	14.55	14.92	14.41	14.77	76,575,904	+0.56(+3.91%)
Feb 13, 2007	14.06	14.26	14.03	14.22	34,213,088	+0.23(+1.62%)
Feb 12, 2007	14.01	14.05	13.87	13.99	34,489,244	-0.06(-0.45%)
Feb 09, 2007	14.38	14.45	14.00	14.05	41,044,140	-0.27(-1.86%)
Feb 08, 2007	14.25	14.40	14.17	14.32	23,549,262	+0.05(+0.33%)
Feb 07, 2007	14.24	14.44	14.16	14.27	21,574,632	+0.08(+0.55%)
Feb 06, 2007	14.14	14.23	13.98	14.19	27,999,188	+0.02(+0.11%)
Feb 05, 2007	14.22	14.29	14.07	14.18	33,673,304	+0.01(+0.06%)
Feb 02, 2007	14.05	14.36	13.98	14.17	37,903,916	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.