Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.27	37.23	36.70	36.90	1,823,611	-0.37(-1.00%)
Feb 27, 2006	37.39	37.50	37.09	37.27	901,003	+0.10(+0.26%)
Feb 24, 2006	37.55	37.55	37.14	37.18	1,120,924	-0.22(-0.58%)
Feb 23, 2006	37.49	37.80	37.30	37.39	1,030,180	-0.27(-0.72%)
Feb 22, 2006	36.50	37.87	36.47	37.67	1,910,251	+1.30(+3.56%)
Feb 21, 2006	36.57	36.68	36.25	36.37	1,758,779	-0.23(-0.63%)
Feb 17, 2006	36.97	37.03	36.57	36.60	1,548,127	-0.32(-0.87%)
Feb 16, 2006	36.57	36.93	36.45	36.92	1,408,289	+0.39(+1.07%)
Feb 15, 2006	36.60	36.83	36.20	36.53	2,314,804	-0.19(-0.51%)
Feb 14, 2006	36.67	37.10	36.43	36.72	1,706,141	+0.05(+0.13%)
Feb 13, 2006	36.90	36.98	36.43	36.67	1,183,229	-0.38(-1.02%)
Feb 10, 2006	36.67	37.09	36.51	37.05	1,572,269	+0.36(+0.99%)
Feb 09, 2006	36.99	37.26	36.69	36.69	1,721,222	-0.14(-0.38%)
Feb 08, 2006	36.18	36.88	36.13	36.83	2,253,812	+0.60(+1.66%)
Feb 07, 2006	36.41	36.62	36.18	36.22	1,833,232	-0.23(-0.63%)
Feb 06, 2006	36.21	36.60	36.12	36.46	1,292,514	+0.22(+0.62%)
Feb 03, 2006	35.85	36.48	35.78	36.23	1,172,835	+0.19(+0.52%)
Feb 02, 2006	36.26	36.40	35.94	36.04	1,453,181	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.