Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.16	34.68	34.15	34.46	761,602	+0.28(+0.83%)
Feb 27, 2014	34.83	34.93	34.05	34.17	925,115	-0.60(-1.73%)
Feb 26, 2014	34.41	34.82	34.40	34.77	898,430	+0.50(+1.47%)
Feb 25, 2014	34.17	34.33	33.87	34.27	702,012	+0.10(+0.28%)
Feb 24, 2014	34.52	34.56	34.16	34.17	554,537	-0.10(-0.30%)
Feb 21, 2014	34.28	34.62	34.09	34.27	645,693	+0.01(+0.04%)
Feb 20, 2014	33.94	34.27	33.58	34.26	645,987	+0.41(+1.22%)
Feb 19, 2014	34.38	34.74	33.83	33.85	848,999	-0.69(-1.99%)
Feb 18, 2014	34.97	35.10	34.47	34.53	725,532	-0.39(-1.11%)
Feb 14, 2014	34.58	34.92	34.92	34.92	428,933	+0.36(+1.03%)
Feb 13, 2014	34.24	34.70	34.10	34.57	436,147	+0.12(+0.34%)
Feb 12, 2014	34.22	34.46	34.02	34.45	692,298	+0.23(+0.68%)
Feb 11, 2014	33.87	34.38	33.80	34.22	688,761	+0.32(+0.94%)
Feb 10, 2014	33.97	34.03	33.53	33.90	799,099	-0.13(-0.38%)
Feb 07, 2014	34.07	34.66	33.70	34.03	914,039	+0.05(+0.15%)
Feb 06, 2014	33.65	34.34	32.20	33.98	2,985,413	-0.10(-0.30%)
Feb 05, 2014	33.88	34.27	33.56	34.08	1,588,185	-0.03(-0.09%)
Feb 04, 2014	33.96	34.22	33.45	34.11	955,397	+0.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.