Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.31	105.41	102.34	102.39	904,329	-1.05(-1.02%)
Feb 28, 2024	103.78	104.88	103.05	103.44	152,294	-0.46(-0.44%)
Feb 27, 2024	104.19	105.04	103.54	103.90	168,194	-0.22(-0.21%)
Feb 26, 2024	103.47	105.42	102.73	104.12	274,677	+0.60(+0.58%)
Feb 23, 2024	95.00	104.17	94.86	103.52	443,601	+11.29(+12.24%)
Feb 22, 2024	90.77	92.70	90.51	92.23	153,009	+2.20(+2.44%)
Feb 21, 2024	91.05	91.10	89.15	90.03	161,572	-1.56(-1.70%)
Feb 20, 2024	92.47	92.79	91.24	91.59	126,185	-1.39(-1.49%)
Feb 16, 2024				92.98	0	-0.25(-0.27%)
Feb 15, 2024	92.80	93.71	92.36	93.23	94,047	+0.18(+0.19%)
Feb 14, 2024	90.67	93.20	90.22	93.05	105,983	+2.95(+3.27%)
Feb 13, 2024	90.70	91.50	89.36	90.10	111,366	-1.59(-1.73%)
Feb 12, 2024	92.91	92.91	90.95	91.69	94,933	-0.79(-0.85%)
Feb 09, 2024	91.68	92.79	91.21	92.48	97,542	+0.98(+1.07%)
Feb 08, 2024	90.73	91.58	90.46	91.50	184,034	+0.67(+0.74%)
Feb 07, 2024	89.52	91.08	89.32	90.83	169,756	+1.31(+1.46%)
Feb 06, 2024	86.97	89.63	86.65	89.52	136,651	+2.65(+3.05%)
Feb 05, 2024	86.14	87.51	85.34	86.87	110,253	+0.40(+0.46%)
Feb 02, 2024	87.08	87.08	85.53	86.47	92,321	-0.46(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.