Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.91	30.07	29.56	29.90	14,399	-0.24(-0.80%)
Feb 25, 2021	30.35	30.45	30.08	30.14	12,284	-0.24(-0.79%)
Feb 24, 2021	30.44	30.44	30.07	30.38	27,808	-0.89(-2.85%)
Feb 23, 2021	30.95	31.38	30.70	31.27	10,289	+0.09(+0.29%)
Feb 22, 2021	31.53	31.53	31.18	31.18	13,324	-1.18(-3.65%)
Feb 19, 2021	32.43	32.49	32.30	32.36	3,925	+0.05(+0.15%)
Feb 18, 2021	32.27	32.31	32.05	32.31	9,200	-0.81(-2.45%)
Feb 17, 2021	33.00	33.16	32.96	33.12	5,783	+0.58(+1.78%)
Feb 16, 2021	32.76	32.76	32.54	32.54	9,575	-0.01(-0.03%)
Feb 12, 2021		32.55	32.55	32.55	0	-0.01(-0.03%)
Feb 11, 2021	32.38	32.64	32.38	32.56	16,792	+0.51(+1.59%)
Feb 10, 2021	32.17	32.25	31.94	32.05	6,612	+0.31(+0.98%)
Feb 09, 2021	31.57	31.76	31.57	31.74	8,118	+0.34(+1.08%)
Feb 08, 2021	31.60	31.60	31.36	31.40	10,043	-0.19(-0.60%)
Feb 05, 2021	31.50	31.59	31.45	31.59	6,345	+0.11(+0.35%)
Feb 04, 2021	31.46	31.48	31.33	31.48	7,697	-0.07(-0.22%)
Feb 03, 2021	31.63	31.63	31.50	31.55	4,326	+0.08(+0.25%)
Feb 02, 2021	31.56	31.56	31.47	31.47	3,354	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.