Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.93	24.93	24.87	24.93	30,307	+0.08(+0.32%)
Feb 27, 2013	24.92	24.93	24.85	24.85	84,606	+0.00(+0.00%)
Feb 26, 2013	24.90	24.97	24.85	24.85	48,141	+0.22(+0.89%)
Feb 22, 2013	24.63	24.65	24.59	24.63	103,907	+0.03(+0.12%)
Feb 21, 2013	24.60	24.63	24.58	24.60	74,660	+0.03(+0.12%)
Feb 20, 2013	24.45	24.58	24.40	24.57	70,029	+0.10(+0.41%)
Feb 19, 2013	24.62	24.62	24.47	24.47	67,468	+0.01(+0.04%)
Feb 15, 2013		24.46	24.46	24.46	0	-0.26(-1.05%)
Feb 14, 2013	24.63	24.74	24.62	24.72	142,343	+0.06(+0.24%)
Feb 13, 2013	24.69	24.71	24.58	24.66	76,771	-0.09(-0.36%)
Feb 12, 2013	24.80	24.80	24.71	24.75	34,631	-0.15(-0.60%)
Feb 11, 2013	24.81	24.90	24.79	24.90	356,173	+0.05(+0.20%)
Feb 08, 2013	24.85	24.89	24.78	24.85	76,425	-0.02(-0.08%)
Feb 07, 2013	24.86	24.90	24.82	24.87	36,578	-0.06(-0.24%)
Feb 06, 2013	24.88	24.93	24.85	24.93	28,223	+0.06(+0.24%)
Feb 04, 2013	24.81	24.94	24.77	24.87	143,660	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.