Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.19	26.44	26.19	26.44	17,132	+0.39(+1.50%)
Feb 26, 2015	26.11	26.12	25.95	26.05	21,039	+0.02(+0.08%)
Feb 25, 2015	25.82	26.05	25.82	26.03	24,061	+0.05(+0.19%)
Feb 24, 2015	25.69	25.98	25.69	25.98	19,127	+0.17(+0.66%)
Feb 23, 2015	25.62	25.81	25.62	25.81	22,468	+0.32(+1.26%)
Feb 20, 2015	25.50	25.57	25.44	25.49	10,197	+0.15(+0.59%)
Feb 19, 2015	25.25	25.38	25.25	25.34	18,206	+0.03(+0.12%)
Feb 18, 2015	25.27	25.32	25.23	25.31	13,174	+0.09(+0.36%)
Feb 17, 2015	25.29	25.35	25.13	25.22	18,802	-0.35(-1.37%)
Feb 13, 2015		25.57	25.57	25.57	0	-0.13(-0.51%)
Feb 12, 2015	25.57	25.73	25.57	25.70	13,019	+0.06(+0.23%)
Feb 11, 2015	25.74	25.74	25.58	25.64	14,653	+0.03(+0.12%)
Feb 10, 2015	25.73	25.76	25.61	25.61	27,896	-0.26(-1.01%)
Feb 09, 2015	25.97	26.03	25.87	25.87	11,161	-0.08(-0.31%)
Feb 06, 2015	26.07	26.12	25.87	25.95	14,711	-0.07(-0.27%)
Feb 05, 2015	26.28	26.28	26.02	26.02	18,001	-0.34(-1.29%)
Feb 04, 2015	26.04	26.36	25.99	26.36	43,166	+0.14(+0.53%)
Feb 03, 2015	26.17	26.27	26.17	26.22	24,656	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.