Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.06	24.11	24.03	24.03	15,948	-0.01(-0.04%)
Feb 27, 2017	24.07	24.11	24.00	24.04	8,238	-0.16(-0.66%)
Feb 24, 2017	23.94	24.20	23.94	24.20	53,017	+0.36(+1.51%)
Feb 23, 2017	23.82	23.89	23.78	23.84	10,506	+0.08(+0.34%)
Feb 22, 2017	23.89	23.89	23.72	23.76	109,533	-0.06(-0.25%)
Feb 21, 2017	23.68	23.87	23.68	23.82	41,804	+0.09(+0.38%)
Feb 17, 2017		23.73	23.73	23.73	0	-0.04(-0.17%)
Feb 16, 2017	23.68	23.81	23.68	23.77	5,525	+0.08(+0.34%)
Feb 15, 2017	23.64	23.69	23.63	23.69	9,926	-0.05(-0.21%)
Feb 14, 2017	23.74	23.77	23.65	23.74	28,621	-0.07(-0.29%)
Feb 13, 2017	23.88	23.88	23.80	23.81	19,867	-0.12(-0.50%)
Feb 10, 2017	23.85	23.98	23.85	23.93	11,446	-0.03(-0.13%)
Feb 09, 2017	24.06	24.09	23.96	23.96	14,493	-0.16(-0.66%)
Feb 08, 2017	24.09	24.18	24.02	24.12	8,042	+0.18(+0.75%)
Feb 07, 2017	23.95	24.05	23.86	23.94	9,781	+0.07(+0.29%)
Feb 06, 2017	23.84	23.91	23.82	23.87	12,778	+0.06(+0.25%)
Feb 03, 2017	24.00	24.00	23.81	23.81	19,425	-0.08(-0.33%)
Feb 02, 2017	23.99	24.10	23.89	23.89	15,070	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.