Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.82	23.98	23.82	23.98	18,478	+0.24(+1.01%)
Feb 27, 2018	23.82	23.82	23.71	23.74	7,585	-0.16(-0.67%)
Feb 26, 2018	23.96	23.99	23.90	23.90	9,098	+0.00(+0.00%)
Feb 23, 2018	23.73	23.90	23.73	23.90	12,354	+0.34(+1.44%)
Feb 22, 2018	23.57	23.68	23.53	23.56	4,607	+0.12(+0.51%)
Feb 21, 2018	23.58	23.60	23.44	23.44	3,440	-0.12(-0.51%)
Feb 20, 2018	23.53	23.56	23.45	23.56	10,793	+0.03(+0.13%)
Feb 16, 2018		23.53	23.53	23.53	0	+0.10(+0.43%)
Feb 15, 2018	23.40	23.48	23.37	23.43	4,651	+0.00(+0.00%)
Feb 14, 2018	23.39	23.45	23.36	23.43	8,542	+0.06(+0.26%)
Feb 13, 2018	23.46	23.46	23.37	23.37	12,410	-0.11(-0.47%)
Feb 12, 2018	23.40	23.48	23.37	23.48	8,232	+0.05(+0.21%)
Feb 09, 2018	23.46	23.47	23.34	23.43	7,255	+0.03(+0.13%)
Feb 08, 2018	23.33	23.48	23.32	23.40	15,921	-0.08(-0.34%)
Feb 07, 2018	23.63	23.63	23.44	23.48	5,458	-0.03(-0.13%)
Feb 06, 2018	23.56	23.60	23.47	23.51	45,674	-0.23(-0.97%)
Feb 05, 2018	23.59	23.74	23.59	23.74	14,683	+0.06(+0.25%)
Feb 02, 2018	23.67	23.70	23.60	23.68	28,562	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.