Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.41	22.74	22.41	22.74	21,456	+0.28(+1.25%)
Feb 27, 2023	22.45	22.58	22.45	22.46	6,100	-0.02(-0.09%)
Feb 24, 2023	22.45	22.50	22.40	22.48	4,844	-0.15(-0.66%)
Feb 23, 2023	22.49	22.67	22.49	22.63	8,023	+0.15(+0.67%)
Feb 22, 2023	22.50	22.52	22.41	22.48	20,889	+0.07(+0.31%)
Feb 21, 2023	22.58	22.61	22.41	22.41	5,626	-0.42(-1.84%)
Feb 17, 2023				22.83	0	+0.17(+0.75%)
Feb 16, 2023	22.73	22.80	22.62	22.66	8,303	-0.22(-0.96%)
Feb 15, 2023	22.98	22.98	22.77	22.88	6,098	-0.19(-0.82%)
Feb 14, 2023	23.08	23.10	23.00	23.07	7,330	-0.23(-0.99%)
Feb 13, 2023	23.06	23.30	23.06	23.30	1,887	+0.16(+0.69%)
Feb 10, 2023	23.03	23.14	23.03	23.14	2,664	-0.13(-0.56%)
Feb 09, 2023	23.40	23.44	23.17	23.27	6,557	-0.06(-0.26%)
Feb 08, 2023	23.31	23.33	23.07	23.33	3,832	+0.23(+1.00%)
Feb 07, 2023	23.03	23.14	22.98	23.10	7,930	-0.13(-0.56%)
Feb 06, 2023	23.12	23.23	23.12	23.23	13,216	-0.12(-0.51%)
Feb 03, 2023	23.38	23.41	23.31	23.35	22,025	-0.19(-0.81%)
Feb 02, 2023	23.68	23.68	23.42	23.54	35,772	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.