Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.76	27.80	27.30	27.64	33,144	-1.25(-4.33%)
Feb 27, 2020	28.78	29.00	28.60	28.89	27,124	-0.31(-1.06%)
Feb 26, 2020	29.21	29.45	29.12	29.20	24,823	-0.16(-0.54%)
Feb 25, 2020	29.74	29.78	29.24	29.36	44,062	-0.43(-1.44%)
Feb 24, 2020	29.58	29.97	29.58	29.79	39,971	-0.32(-1.06%)
Feb 21, 2020	30.09	30.23	30.09	30.11	44,755	-0.04(-0.13%)
Feb 20, 2020	30.11	30.17	30.09	30.15	7,080	+0.06(+0.20%)
Feb 19, 2020	30.06	30.11	29.97	30.09	12,906	+0.04(+0.13%)
Feb 18, 2020	29.88	30.22	29.88	30.05	16,758	+0.17(+0.57%)
Feb 14, 2020		29.88	29.88	29.88	0	+0.26(+0.88%)
Feb 13, 2020	29.45	29.66	29.41	29.62	8,105	+0.18(+0.61%)
Feb 12, 2020	29.39	29.44	29.20	29.44	7,252	+0.06(+0.20%)
Feb 11, 2020	29.24	29.44	29.24	29.38	11,851	+0.13(+0.44%)
Feb 10, 2020	29.05	29.32	29.05	29.25	7,778	+0.26(+0.90%)
Feb 07, 2020	28.92	29.06	28.92	28.99	3,640	+0.12(+0.42%)
Feb 06, 2020	28.59	29.05	28.59	28.87	11,791	+0.28(+0.98%)
Feb 05, 2020	28.59	28.65	28.48	28.59	9,522	+0.12(+0.42%)
Feb 04, 2020	28.78	28.78	28.45	28.47	27,457	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.