Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.97	29.97	29.17	29.37	88,489	-0.38(-1.28%)
Feb 28, 2012	30.09	30.09	29.70	29.75	305,523	-0.24(-0.80%)
Feb 27, 2012	30.07	30.12	29.57	29.99	736,130	-0.01(-0.03%)
Feb 24, 2012	29.84	30.21	29.84	30.00	143,509	+0.09(+0.30%)
Feb 23, 2012	29.89	30.10	29.68	29.91	60,558	+0.09(+0.30%)
Feb 22, 2012	29.75	29.91	29.75	29.82	66,308	+0.14(+0.47%)
Feb 21, 2012	29.78	29.80	29.47	29.68	113,711	+0.29(+0.99%)
Feb 17, 2012		29.39	29.39	29.39	0	+0.00(+0.00%)
Feb 16, 2012	29.30	29.58	29.14	29.39	87,361	+0.12(+0.41%)
Feb 15, 2012	29.65	29.65	29.23	29.27	62,672	-0.23(-0.78%)
Feb 14, 2012	29.49	29.65	29.44	29.50	61,104	+0.12(+0.41%)
Feb 13, 2012	29.02	29.64	28.77	29.38	94,630	+0.53(+1.84%)
Feb 10, 2012	28.96	29.17	28.19	28.85	182,378	+0.13(+0.45%)
Feb 09, 2012	28.66	29.04	28.60	28.72	91,871	+0.31(+1.09%)
Feb 08, 2012	28.33	28.69	28.23	28.41	130,459	+0.16(+0.57%)
Feb 07, 2012	28.16	28.42	28.11	28.25	91,851	+0.11(+0.39%)
Feb 06, 2012	28.40	28.45	28.06	28.14	63,350	-0.21(-0.74%)
Feb 03, 2012	28.69	28.69	28.25	28.35	74,674	-0.25(-0.87%)
Feb 02, 2012	29.04	29.04	28.52	28.60	138,096	-0.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.