Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.06	18.07	17.48	17.58	693,708	-0.45(-2.50%)
Feb 27, 2019	18.45	18.65	17.95	18.03	550,134	-0.45(-2.44%)
Feb 26, 2019	18.58	18.70	18.16	18.48	523,510	-0.01(-0.05%)
Feb 25, 2019	18.83	18.87	18.40	18.49	606,936	-0.29(-1.54%)
Feb 22, 2019	19.00	19.49	18.76	18.78	1,586,266	-0.23(-1.21%)
Feb 21, 2019	18.83	19.14	18.36	19.01	2,990,989	-0.31(-1.60%)
Feb 20, 2019	20.16	20.16	19.16	19.32	1,388,985	-0.60(-3.01%)
Feb 19, 2019	19.45	20.03	19.23	19.92	420,439	+0.80(+4.18%)
Feb 15, 2019		19.12	19.12	19.12	0	+0.08(+0.42%)
Feb 14, 2019	18.77	19.14	18.77	19.04	288,995	+0.27(+1.44%)
Feb 13, 2019	18.95	19.16	18.76	18.77	204,432	-0.16(-0.85%)
Feb 12, 2019	19.25	19.29	18.68	18.93	237,992	-0.28(-1.46%)
Feb 11, 2019	19.49	19.56	19.19	19.21	208,475	-0.38(-1.94%)
Feb 08, 2019	19.44	19.74	19.37	19.59	213,915	+0.22(+1.14%)
Feb 07, 2019	19.59	19.81	19.30	19.37	239,344	-0.22(-1.12%)
Feb 06, 2019	19.34	19.95	19.34	19.59	263,469	+0.02(+0.10%)
Feb 05, 2019	19.50	19.61	19.34	19.57	223,819	+0.08(+0.41%)
Feb 04, 2019	19.20	19.52	19.07	19.49	221,875	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.