Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1450	0.1450	0.1400	0.1450	106,250	+0.00(+0.00%)
Feb 28, 2012	0.1450	0.1450	0.1400	0.1450	218,731	+0.00(+0.00%)
Feb 27, 2012	0.1450	0.1450	0.1350	0.1450	207,400	+0.01(+7.41%)
Feb 24, 2012	0.1350	0.1400	0.1300	0.1350	317,850	+0.01(+3.85%)
Feb 23, 2012	0.1250	0.1300	0.1250	0.1300	118,500	+0.00(+0.00%)
Feb 22, 2012	0.1250	0.1300	0.1250	0.1300	266,700	+0.01(+8.33%)
Feb 21, 2012	0.1250	0.1300	0.1200	0.1200	199,900	-0.01(-4.00%)
Feb 17, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 16, 2012	0.1250	0.1250	0.1200	0.1250	107,144	+0.00(+0.00%)
Feb 15, 2012	0.1200	0.1250	0.1200	0.1250	169,800	+0.01(+4.17%)
Feb 14, 2012	0.1100	0.1200	0.1100	0.1200	247,580	+0.00(+0.00%)
Feb 13, 2012	0.1150	0.1200	0.1150	0.1200	143,500	+0.00(+4.35%)
Feb 10, 2012	0.1150	0.1200	0.1150	0.1150	279,000	+0.00(+0.00%)
Feb 09, 2012	0.1150	0.1200	0.1150	0.1150	269,500	-0.00(-4.17%)
Feb 08, 2012	0.1150	0.1200	0.1150	0.1200	140,950	+0.00(+0.00%)
Feb 07, 2012	0.1200	0.1200	0.1100	0.1200	1,111,166	-0.01(-4.00%)
Feb 06, 2012	0.1250	0.1250	0.1150	0.1250	339,700	-0.01(-3.85%)
Feb 03, 2012	0.1250	0.1300	0.1200	0.1300	438,000	+0.01(+4.00%)
Feb 02, 2012	0.1250	0.1250	0.1200	0.1250	258,845	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.