Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.08	18.13	18.04	18.13	5,309	-0.27(-1.48%)
Feb 28, 2024	18.37	18.40	18.36	18.40	891	-0.09(-0.49%)
Feb 27, 2024	18.48	18.49	18.47	18.49	705	-0.06(-0.32%)
Feb 26, 2024	18.44	18.55	18.44	18.55	8,645	+0.03(+0.19%)
Feb 23, 2024	18.51	18.52	18.51	18.52	452	+0.02(+0.08%)
Feb 22, 2024	18.48	18.50	18.45	18.50	3,989	+0.08(+0.41%)
Feb 21, 2024	18.35	18.42	18.34	18.42	1,436	+0.14(+0.79%)
Feb 20, 2024	18.35	18.35	18.28	18.28	612	+0.02(+0.10%)
Feb 16, 2024	18.28	18.28	18.26	18.26	680	-0.08(-0.45%)
Feb 15, 2024	18.29	18.34	18.29	18.34	670	+0.19(+1.06%)
Feb 14, 2024	18.10	18.15	18.08	18.15	1,659	+0.03(+0.14%)
Feb 13, 2024	18.16	18.17	18.06	18.13	5,143	-0.34(-1.85%)
Feb 12, 2024	18.44	18.47	18.44	18.47	5,092	+0.08(+0.42%)
Feb 09, 2024	18.32	18.45	18.32	18.39	3,725	-0.01(-0.05%)
Feb 08, 2024	18.33	18.40	18.33	18.40	2,328	+0.18(+0.96%)
Feb 07, 2024	18.11	18.22	18.11	18.22	5,419	+0.10(+0.57%)
Feb 06, 2024	18.01	18.12	18.01	18.12	283	+0.01(+0.05%)
Feb 05, 2024	18.00	18.13	17.98	18.11	21,302	+0.08(+0.45%)
Feb 02, 2024	18.11	18.15	17.98	18.03	6,233	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.