Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.79	13.15	11.64	12.90	4,866,638	+1.04(+8.77%)
Feb 25, 2022	11.41	11.87	11.28	11.86	1,482,375	+0.48(+4.22%)
Feb 24, 2022	11.36	11.53	11.22	11.38	1,575,458	-0.21(-1.81%)
Feb 23, 2022	11.87	11.97	11.54	11.59	1,308,673	-0.16(-1.36%)
Feb 22, 2022	11.18	11.80	11.15	11.75	1,539,486	+0.63(+5.67%)
Feb 18, 2022				11.12	0	-0.34(-2.97%)
Feb 17, 2022	11.40	11.67	11.39	11.46	1,194,453	-0.03(-0.26%)
Feb 16, 2022	11.26	11.58	11.22	11.49	1,287,770	+0.22(+1.95%)
Feb 15, 2022	11.51	11.56	11.22	11.27	2,738,178	-0.02(-0.18%)
Feb 14, 2022	11.46	11.48	11.17	11.29	1,244,871	-0.19(-1.66%)
Feb 11, 2022	11.29	11.69	11.24	11.48	1,496,947	+0.03(+0.26%)
Feb 10, 2022	11.40	11.65	11.39	11.45	1,184,020	+0.01(+0.09%)
Feb 09, 2022	11.40	11.53	11.32	11.44	1,135,242	+0.15(+1.33%)
Feb 08, 2022	11.03	11.33	10.88	11.29	1,154,914	+0.23(+2.08%)
Feb 07, 2022	11.13	11.22	11.04	11.06	677,448	-0.06(-0.54%)
Feb 04, 2022	10.90	11.16	10.90	11.12	541,858	+0.22(+2.02%)
Feb 03, 2022	11.11		10.85	10.90	1,140,232	-0.29(-2.59%)
Feb 02, 2022	11.20	11.27	10.98	11.19	878,247	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.