Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.64	17.64	17.10	17.27	72,058	-0.35(-2.00%)
Feb 26, 2004	17.62	17.62	17.25	17.62	135,946	+0.01(+0.05%)
Feb 25, 2004	17.23	17.62	17.00	17.62	115,520	+0.40(+2.30%)
Feb 24, 2004	17.10	17.29	17.01	17.22	126,187	+0.11(+0.67%)
Feb 23, 2004	17.36	17.52	17.05	17.10	160,117	-0.33(-1.87%)
Feb 20, 2004	17.49	17.62	17.25	17.43	84,314	-0.19(-1.10%)
Feb 19, 2004	17.58	17.77	17.27	17.62	147,634	+0.07(+0.40%)
Feb 18, 2004	17.14	17.61	17.14	17.55	120,399	+0.37(+2.15%)
Feb 17, 2004	17.45	17.76	16.95	17.18	270,531	-0.40(-2.26%)
Feb 13, 2004	17.18	17.76	16.92	17.58	294,701	+0.60(+3.53%)
Feb 12, 2004	16.73	16.98	16.27	16.98	434,166	+0.26(+1.53%)
Feb 11, 2004	16.92	16.98	16.52	16.73	356,774	-0.11(-0.63%)
Feb 10, 2004	16.43	16.83	16.41	16.83	120,967	+0.44(+2.69%)
Feb 09, 2004	16.21	16.57	16.14	16.39	167,493	+0.40(+2.48%)
Feb 06, 2004	15.82	16.18	15.60	15.99	190,415	+0.40(+2.54%)
Feb 05, 2004	15.82	15.98	15.38	15.60	169,762	-0.06(-0.39%)
Feb 04, 2004	16.03	16.21	15.66	15.66	305,482	-0.33(-2.04%)
Feb 03, 2004	15.77	16.07	15.77	15.99	214,927	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.