Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.51	39.68	39.39	39.42	452,114	-0.06(-0.14%)
Feb 27, 2013	38.97	39.55	38.96	39.47	1,880,047	+0.47(+1.20%)
Feb 26, 2013	38.98	39.10	38.73	39.01	748,217	-0.51(-1.28%)
Feb 22, 2013	39.40	39.52	39.24	39.51	539,142	+0.38(+0.97%)
Feb 21, 2013	39.24	39.24	38.98	39.13	858,998	-0.36(-0.92%)
Feb 20, 2013	39.97	39.99	39.49	39.50	558,443	-0.42(-1.05%)
Feb 19, 2013	39.81	39.95	39.76	39.91	1,328,517	+0.29(+0.74%)
Feb 15, 2013	39.75	39.75	39.50	39.62	1,083,272	-0.06(-0.16%)
Feb 14, 2013	39.53	39.73	39.52	39.69	419,146	-0.08(-0.20%)
Feb 13, 2013	39.84	39.88	39.69	39.76	369,241	+0.09(+0.22%)
Feb 12, 2013	39.54	39.77	39.54	39.68	1,155,699	+0.15(+0.38%)
Feb 11, 2013	39.59	39.59	39.46	39.53	279,980	-0.06(-0.16%)
Feb 08, 2013	39.50	39.63	39.49	39.59	1,647,890	+0.21(+0.54%)
Feb 07, 2013	39.51	39.51	39.09	39.38	2,464,567	-0.16(-0.40%)
Feb 06, 2013	39.35	39.54	39.31	39.54	1,041,886	+0.28(+0.73%)
Feb 04, 2013	39.57	39.57	39.23	39.25	1,618,139	-0.56(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.