Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.07	19.11	18.26	18.40	54,970	-0.77(-4.03%)
Feb 27, 2017	19.26	19.36	18.96	19.17	32,948	+0.01(+0.04%)
Feb 24, 2017	19.16	19.51	18.91	19.17	48,505	-0.05(-0.26%)
Feb 23, 2017	19.48	19.65	19.00	19.22	119,433	-0.12(-0.61%)
Feb 22, 2017	19.33	19.93	19.05	19.33	590,763	+0.75(+4.02%)
Feb 21, 2017	18.73	18.94	18.08	18.59	71,533	+0.03(+0.18%)
Feb 17, 2017		18.55	18.55	18.55	0	-0.47(-2.47%)
Feb 16, 2017	17.63	19.02	17.63	19.02	24,734	-0.39(-1.99%)
Feb 15, 2017	19.47	19.47	19.26	19.41	17,028	-0.06(-0.30%)
Feb 14, 2017	19.13	19.47	19.09	19.47	73,241	+0.47(+2.47%)
Feb 13, 2017	19.26	19.38	18.93	19.00	27,378	-0.44(-2.24%)
Feb 10, 2017	19.30	19.59	19.30	19.43	21,229	+0.13(+0.70%)
Feb 09, 2017	19.41	19.51	19.14	19.30	22,248	-0.11(-0.56%)
Feb 08, 2017	19.23	19.51	19.22	19.41	16,996	+0.12(+0.61%)
Feb 07, 2017	19.02	19.43	18.95	19.29	22,563	+0.28(+1.46%)
Feb 06, 2017	19.29	19.48	18.62	19.02	59,871	-0.26(-1.35%)
Feb 03, 2017	17.77	19.49	17.77	19.28	50,818	+1.54(+8.66%)
Feb 02, 2017	17.24	17.89	16.99	17.74	67,666	+0.54(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.