Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.71	18.07	16.59	16.83	157,595	-0.97(-5.43%)
Feb 27, 2020	18.65	18.70	17.76	17.80	67,703	-1.11(-5.86%)
Feb 26, 2020	18.79	19.19	18.78	18.91	40,703	+0.21(+1.13%)
Feb 25, 2020	19.40	19.59	18.57	18.70	58,982	-0.73(-3.76%)
Feb 24, 2020	19.34	19.68	19.31	19.43	51,585	-0.34(-1.73%)
Feb 21, 2020	19.81	19.96	19.66	19.77	31,723	+0.01(+0.04%)
Feb 20, 2020	19.70	19.92	19.70	19.76	54,051	+0.01(+0.04%)
Feb 19, 2020	19.80	19.92	19.69	19.75	39,368	+0.02(+0.09%)
Feb 18, 2020	19.45	19.77	19.10	19.74	73,750	+0.27(+1.40%)
Feb 14, 2020	19.83	19.90	19.46	19.46	40,138	-0.32(-1.60%)
Feb 13, 2020	19.81	19.86	19.67	19.78	40,493	-0.05(-0.27%)
Feb 12, 2020	19.91	19.91	19.77	19.83	16,159	+0.00(+0.00%)
Feb 11, 2020	19.50	19.91	19.25	19.83	87,503	+0.88(+4.64%)
Feb 10, 2020	18.78	19.25	18.78	18.95	58,571	-0.06(-0.32%)
Feb 07, 2020	19.15	19.67	18.84	19.01	82,777	-0.53(-2.70%)
Feb 06, 2020	19.92	19.92	19.45	19.54	36,323	-0.25(-1.24%)
Feb 05, 2020	19.39	19.89	19.36	19.79	58,540	+0.52(+2.69%)
Feb 04, 2020	19.55	19.77	18.98	19.27	83,515	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.