Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.63	22.91	22.58	22.60	42,198	-0.35(-1.53%)
Feb 25, 2022	22.40	23.07	22.45	22.95	52,121	+0.75(+3.38%)
Feb 24, 2022	21.77	22.29	21.41	22.20	129,668	-0.06(-0.29%)
Feb 23, 2022	22.13	22.59	22.13	22.26	39,699	-0.02(-0.08%)
Feb 22, 2022	22.28	22.45	22.26	22.28	57,314	-0.16(-0.70%)
Feb 18, 2022				22.44	0	+0.14(+0.62%)
Feb 17, 2022	22.50	22.60	22.20	22.30	43,951	-0.41(-1.79%)
Feb 16, 2022	22.59	22.76	22.38	22.71	21,560	-0.01(-0.04%)
Feb 15, 2022	22.77	22.79	22.60	22.72	29,010	+0.28(+1.24%)
Feb 14, 2022	22.50	22.54	22.38	22.44	25,569	-0.11(-0.49%)
Feb 11, 2022	22.53	22.88	22.39	22.55	24,975	+0.14(+0.62%)
Feb 10, 2022	22.29	22.48	22.15	22.41	92,896	+0.12(+0.54%)
Feb 09, 2022	22.76	22.76	22.26	22.29	30,995	-0.40(-1.75%)
Feb 08, 2022	23.14	23.14	22.38	22.69	31,758	+0.17(+0.74%)
Feb 07, 2022	22.14	22.53	22.12	22.52	26,325	+0.21(+0.95%)
Feb 04, 2022	22.17	22.41	21.41	22.31	43,176	+0.33(+1.51%)
Feb 03, 2022	21.87	22.20	21.85	21.98	75,012	+0.06(+0.25%)
Feb 02, 2022	22.18	22.18	21.67	21.92	77,077	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.